Plasma
XPL · 美元计价
$0.0445
≈ ￥0.2937
-7.75% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04824
24H 成交量
$874.87万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 84 |
PENDLEPendle
|
$1.427 | $1.52 | $1.33 | $402.27万 | $2.38亿 | -5.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.000483 | $0.000432 | $39.71万 | $4,387.28万 | -6.45% |
| 483 |
COOKIECookie
|
$0.00781 | $0.00861 | $0.0072 | $21.07万 | $126.79万 | -8.66% |
| 252 |
HAEDALHaedal Protocol
|
$0.02074 | $0.02259 | $0.02004 | $66.91万 | $416.88万 | -7.29% |
| 477 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.79万 | — | -1.91% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
ARArweave
|
$2.595 | $2.78 | $2.44 | $335.05万 | $1.74亿 | -6.62% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.76万 | — | -0.91% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 307 |
NOTNotcoin
|
$0.000302 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.92% |
| 192 |
FLOKIFloki Inu
|
$0.00001848 | $0.0000194 | $0.00001711 | $100.44万 | $1.78亿 | -4.64% |
| 50 |
ARBArbitrum
|
$0.1349 | $0.1415 | $0.1229 | $1,186.82万 | $9.39亿 | -4.66% |
| 406 |
XVGVerge
|
$0.001749 | $0.001854 | $0.001638 | $31.62万 | $2,935.91万 | -5.61% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.47% |
| 520 |
AEVOAevo
|
$0.01669 | $0.01743 | $0.01555 | $14.94万 | $1,569.40万 | -4.19% |
| 4 |
SOLSolana
|
$72.15 | $75.97 | $67.41 | $4.21亿 | $432.10亿 | -5.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |