Notcoin
NOT · 美元计价
$0.000301
≈ ￥0.0019866
-6.81% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.000325
24H 最低
$0.000279
今日开盘
$0.000323
24H 成交量
$49.16万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LLYBLLYB
|
$1429.88 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $387.55万 | $2.38亿 | -5.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.61万 | $4,387.28万 | -5.98% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 483 |
CRWVBCRWVB
|
$51.09 | $52.48 | $49.18 | $21.52万 | — | -1.66% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
ARArweave
|
$2.654 | $2.82 | $2.44 | $363.69万 | $1.74亿 | -5.72% |
| 256 |
DRAMBDRAMB
|
$41.56 | $41.94 | $40.45 | $65.07万 | — | -0.72% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 312 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -6.81% |
| 199 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001945 | $0.00001711 | $96.60万 | $1.78亿 | -3.69% |
| 50 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,188.82万 | $9.39亿 | -2.23% |
| 411 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.85万 | $2,935.91万 | -4.83% |
| 469 |
BEBBEB
|
$186.6 | $187.35 | $182.28 | $23.21万 | — | -0.28% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.35% |
| 526 |
AEVOAevo
|
$0.01674 | $0.01764 | $0.01555 | $14.41万 | $1,569.40万 | -4.83% |
| 4 |
SOLSolana
|
$72.38 | $76.22 | $67.41 | $4.10亿 | $432.10亿 | -4.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |