Arweave
AR · 美元计价
$2.638
≈ ￥17.4108
-5.82% (-$0.16)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.801
24H 成交量
$364.07万
流通市值
$1.74亿
24H 涨跌额
(-$0.16)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 84 |
PENDLEPendle
|
$1.43 | $1.52 | $1.33 | $388.87万 | $2.38亿 | -5.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $40.82万 | $4,387.28万 | -5.58% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.76万 | $126.79万 | -8.82% |
| 239 |
HAEDALHaedal Protocol
|
$0.021 | $0.02259 | $0.02004 | $71.23万 | $416.88万 | -4.46% |
| 482 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.57万 | — | -2.04% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.638 | $2.82 | $2.44 | $364.07万 | $1.74亿 | -5.82% |
| 256 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $65.25万 | — | -0.91% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 310 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.01万 | $3,186.83万 | -6.83% |
| 194 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001945 | $0.00001711 | $98.50万 | $1.78亿 | -3.80% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,192.74万 | $9.39亿 | -2.38% |
| 408 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.00% |
| 469 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 4 |
SOLSolana
|
$72.04 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |