Band Protocol
BAND · 美元计价
$0.1454
≈ ￥0.95964
-8.61% (-$0.01)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.1598
24H 最低
$0.1411
今日开盘
$0.1591
24H 成交量
$12.85万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |
| 86 |
PENDLEPendle
|
$1.402 | $1.52 | $1.33 | $384.57万 | $2.38亿 | -7.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 356 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.85% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.53万 | $126.79万 | -10.39% |
| 236 |
HAEDALHaedal Protocol
|
$0.02093 | $0.02259 | $0.02004 | $72.88万 | $416.88万 | -7.18% |
| 462 |
CRWVBCRWVB
|
$50.55 | $52.48 | $49.18 | $23.74万 | — | -2.60% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.599 | $2.83 | $2.44 | $362.98万 | $1.74亿 | -7.77% |
| 258 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.18万 | — | -1.60% |
| 615 |
STXBSTXB
|
$516.36 | $522.26 | $507.75 | $1.47万 | — | -1.04% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.19万 | $3,186.83万 | -10.19% |
| 202 |
FLOKIFloki Inu
|
$0.00001807 | $0.00001945 | $0.00001711 | $95.46万 | $1.78亿 | -6.03% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,147.22万 | $9.39亿 | -4.76% |
| 405 |
XVGVerge
|
$0.001727 | $0.001878 | $0.001638 | $31.98万 | $2,935.91万 | -7.30% |
| 469 |
BEBBEB
|
$185.33 | $187.35 | $182.28 | $23.24万 | — | -0.93% |
| 536 |
BANDBand Protocol
|
$0.1454 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -8.61% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.50% |
| 4 |
SOLSolana
|
$69.98 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |