Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.47
≈ ￥2544.1
-0.61% (-$2.35)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$387.82
24H 成交量
$52.35万
流通市值
$2,521.17万
24H 涨跌额
(-$2.35)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $376.49万 | $2.38亿 | -7.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.83万 | $4,387.28万 | -7.17% |
| 470 |
COOKIECookie
|
$0.00785 | $0.00885 | $0.0072 | $22.86万 | $126.79万 | -9.77% |
| 231 |
HAEDALHaedal Protocol
|
$0.02107 | $0.0229 | $0.02004 | $77.49万 | $416.88万 | -5.35% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $22.10万 | — | -1.74% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 87 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $389.07万 | $1.74亿 | -9.18% |
| 266 |
DRAMBDRAMB
|
$41.38 | $41.94 | $40.45 | $60.83万 | — | -0.93% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 302 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $51.19万 | $3,186.83万 | -8.90% |
| 199 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $98.45万 | $1.78亿 | -5.99% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,150.20万 | $9.39亿 | -5.54% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.87% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.74% |
| 527 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $13.98万 | $2,820.14万 | -8.05% |
| 525 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.60% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |