TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1431.79 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.46% |
| 83 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $406.73万 | $2.38亿 | -5.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.39万 | $4,387.28万 | -6.24% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.30万 | $126.79万 | -7.98% |
| 250 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.07% |
| 477 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.75万 | — | -2.14% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 92 |
ARArweave
|
$2.6 | $2.79 | $2.44 | $346.66万 | $1.74亿 | -5.39% |
| 254 |
DRAMBDRAMB
|
$41.38 | $41.87 | $40.45 | $65.67万 | — | -1.12% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.72万 | $3,186.83万 | -6.23% |
| 192 |
FLOKIFloki Inu
|
$0.00001844 | $0.00001942 | $0.00001711 | $100.68万 | $1.78亿 | -4.41% |
| 49 |
ARBArbitrum
|
$0.1357 | $0.1422 | $0.1229 | $1,196.57万 | $9.39亿 | -3.42% |
| 406 |
XVGVerge
|
$0.001758 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.82% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.92% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.84% |
| 4 |
SOLSolana
|
$72.07 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |