Alien Worlds
TLM · 美元计价
$0.000919
≈ ￥0.0060654
-4.77% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.000965
24H 最低
$0.000863
今日开盘
$0.000965
24H 成交量
$24.63万
流通市值
$459.80万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $402.34万 | $2.38亿 | -5.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.72万 | $4,387.28万 | -6.03% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.08万 | $126.79万 | -8.20% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.34万 | $416.88万 | -7.70% |
| 477 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
ARArweave
|
$2.606 | $2.77 | $2.44 | $334.67万 | $1.74亿 | -5.92% |
| 254 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.78万 | — | -0.98% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.50万 | — | -0.93% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.61% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.0000194 | $0.00001711 | $100.52万 | $1.78亿 | -4.39% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1414 | $0.1229 | $1,187.90万 | $9.39亿 | -4.03% |
| 406 |
XVGVerge
|
$0.001758 | $0.001854 | $0.001638 | $31.63万 | $2,935.91万 | -5.08% |
| 463 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 534 |
BANDBand Protocol
|
$0.1473 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.60% |
| 520 |
AEVOAevo
|
$0.01675 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.85% |
| 4 |
SOLSolana
|
$72.43 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |