SSV Network
SSV · 美元计价
$1.841
≈ ￥12.1506
-5.30% (-$0.10)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.944
24H 成交量
$49.67万
流通市值
$1,344.03万
24H 涨跌额
(-$0.10)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.18万 | $2.38亿 | -4.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.82万 | $4,387.28万 | -5.63% |
| 482 |
COOKIECookie
|
$0.00791 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.49% |
| 252 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02254 | $0.02004 | $67.01万 | $416.88万 | -7.09% |
| 475 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.82万 | — | -1.83% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
ARArweave
|
$2.616 | $2.77 | $2.44 | $337.30万 | $1.74亿 | -5.18% |
| 253 |
DRAMBDRAMB
|
$41.37 | $41.80 | $40.45 | $65.80万 | — | -1.03% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.65万 | $3,186.83万 | -5.61% |
| 190 |
FLOKIFloki Inu
|
$0.00001861 | $0.0000194 | $0.00001711 | $100.95万 | $1.78亿 | -3.82% |
| 49 |
ARBArbitrum
|
$0.1362 | $0.141 | $0.1229 | $1,198.39万 | $9.39亿 | -3.13% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.54万 | $2,935.91万 | -4.50% |
| 462 |
BEBBEB
|
$186.41 | $186.92 | $182.28 | $23.92万 | — | -0.27% |
| 535 |
BANDBand Protocol
|
$0.1483 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.96% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.39% |
| 4 |
SOLSolana
|
$72.63 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |