Smooth Love Potion
SLP · 美元计价
$0.000408
≈ ￥0.0026928
-6.42% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.000438
24H 最低
$0.000388
今日开盘
$0.000436
24H 成交量
$14.08万
流通市值
$1,705.38万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 85 |
PENDLEPendle
|
$1.394 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.000444 | $0.00049 | $0.000432 | $39.59万 | $4,387.28万 | -8.45% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.46万 | $126.79万 | -11.37% |
| 235 |
HAEDALHaedal Protocol
|
$0.0208 | $0.02259 | $0.02004 | $73.29万 | $416.88万 | -7.39% |
| 464 |
CRWVBCRWVB
|
$50.51 | $52.48 | $49.18 | $23.52万 | — | -2.55% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
ARArweave
|
$2.582 | $2.83 | $2.44 | $363.56万 | $1.74亿 | -8.60% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.33万 | — | -1.77% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.39万 | $3,186.83万 | -10.46% |
| 202 |
FLOKIFloki Inu
|
$0.00001796 | $0.00001945 | $0.00001711 | $95.34万 | $1.78亿 | -6.90% |
| 50 |
ARBArbitrum
|
$0.1307 | $0.1422 | $0.1229 | $1,152.73万 | $9.39亿 | -5.84% |
| 409 |
XVGVerge
|
$0.001717 | $0.001873 | $0.001638 | $31.68万 | $2,935.91万 | -8.23% |
| 470 |
BEBBEB
|
$185.21 | $187.35 | $182.28 | $23.23万 | — | -0.93% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 4 |
SOLSolana
|
$69.94 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |