Scroll
SCR · 美元计价
$0.01807
≈ ￥0.119262
1.57% ($0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.017
今日开盘
$0.01779
24H 成交量
$47.20万
流通市值
$337.22万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1430.89 | $1,442.38 | $1,426.60 | $1.84万 | — | -0.67% |
| 86 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.89万 | $2.38亿 | -7.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -10.28% |
| 236 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02265 | $0.02004 | $73.08万 | $416.88万 | -6.93% |
| 461 |
CRWVBCRWVB
|
$50.49 | $52.48 | $49.18 | $23.99万 | — | -2.60% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.587 | $2.83 | $2.44 | $362.99万 | $1.74亿 | -7.94% |
| 259 |
DRAMBDRAMB
|
$41.11 | $41.94 | $40.45 | $62.81万 | — | -1.70% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.04万 | $3,186.83万 | -10.22% |
| 204 |
FLOKIFloki Inu
|
$0.00001801 | $0.00001945 | $0.00001711 | $95.09万 | $1.78亿 | -6.15% |
| 50 |
ARBArbitrum
|
$0.132 | $0.1422 | $0.1229 | $1,151.13万 | $9.39亿 | -4.90% |
| 406 |
XVGVerge
|
$0.001724 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -7.21% |
| 468 |
BEBBEB
|
$185.22 | $187.35 | $182.28 | $23.16万 | — | -0.91% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.89万 | $2,820.14万 | -8.51% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.16万 | $1,569.40万 | -6.40% |
| 4 |
SOLSolana
|
$69.7 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |