Raydium
RAY · 美元计价
$1.4121
≈ ￥9.3199
-2.69% (-$0.04)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4512
24H 成交量
$393.51万
流通市值
$3.79亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 85 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $403.07万 | $2.38亿 | -5.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000483 | $0.000432 | $40.50万 | $4,387.28万 | -5.41% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.51万 | $126.79万 | -7.29% |
| 249 |
HAEDALHaedal Protocol
|
$0.02107 | $0.02259 | $0.02004 | $68.63万 | $416.88万 | -5.60% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 91 |
ARArweave
|
$2.615 | $2.79 | $2.44 | $354.44万 | $1.74亿 | -5.05% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.58万 | — | -1.19% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.98万 | $3,186.83万 | -5.92% |
| 192 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001942 | $0.00001711 | $100.63万 | $1.78亿 | -3.99% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,188.65万 | $9.39亿 | -3.22% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.85万 | $2,935.91万 | -4.39% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.70% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 4 |
SOLSolana
|
$72.08 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |