Pump.fun
PUMP · 美元计价
$0.002945
≈ ￥0.019437
-9.22% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.003269
24H 最低
$0.002726
今日开盘
$0.003244
24H 成交量
$1,917.71万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1429.79 | $1,441.28 | $1,426.60 | $1.98万 | — | -0.80% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $403.02万 | $2.38亿 | -3.93% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.65万 | $4,387.28万 | -5.21% |
| 481 |
COOKIECookie
|
$0.00799 | $0.00854 | $0.0072 | $21.18万 | $126.79万 | -6.44% |
| 254 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02231 | $0.02004 | $65.76万 | $416.88万 | -6.07% |
| 474 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.85万 | — | -1.62% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 96 |
ARArweave
|
$2.61 | $2.77 | $2.44 | $323.55万 | $1.74亿 | -4.85% |
| 253 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.83万 | — | -0.84% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 305 |
NOTNotcoin
|
$0.000305 | $0.00032 | $0.000279 | $50.34万 | $3,186.83万 | -4.39% |
| 185 |
FLOKIFloki Inu
|
$0.00001884 | $0.00001925 | $0.00001711 | $105.26万 | $1.78亿 | -2.13% |
| 52 |
ARBArbitrum
|
$0.1361 | $0.141 | $0.1229 | $1,188.43万 | $9.39亿 | -3.06% |
| 407 |
XVGVerge
|
$0.001769 | $0.001843 | $0.001638 | $31.43万 | $2,935.91万 | -3.75% |
| 462 |
BEBBEB
|
$186.53 | $186.83 | $182.28 | $23.89万 | — | -0.15% |
| 534 |
BANDBand Protocol
|
$0.1484 | $0.1573 | $0.1411 | $13.47万 | $2,820.14万 | -5.42% |
| 519 |
AEVOAevo
|
$0.01689 | $0.01735 | $0.01555 | $14.98万 | $1,569.40万 | -2.37% |
| 4 |
SOLSolana
|
$72.82 | $75.80 | $67.41 | $4.26亿 | $432.10亿 | -3.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |