Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 85 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $403.14万 | $2.38亿 | -5.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 348 |
VTHOVeThor Token
|
$0.000453 | $0.000486 | $0.000432 | $42.26万 | $4,387.28万 | -6.79% |
| 473 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $22.38万 | $126.79万 | -8.41% |
| 247 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $69.21万 | $416.88万 | -5.40% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.61万 | — | -2.12% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $359.96万 | $1.74亿 | -5.85% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.46万 | — | -1.05% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 306 |
NOTNotcoin
|
$0.000304 | $0.000323 | $0.000279 | $50.11万 | $3,186.83万 | -5.59% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.83万 | $1.78亿 | -4.24% |
| 49 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,192.71万 | $9.39亿 | -3.28% |
| 407 |
XVGVerge
|
$0.001768 | $0.001861 | $0.001638 | $32.16万 | $2,935.91万 | -4.95% |
| 463 |
BEBBEB
|
$186.15 | $187.15 | $182.28 | $23.84万 | — | -0.52% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.12% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01754 | $0.01555 | $14.60万 | $1,569.40万 | -4.22% |
| 4 |
SOLSolana
|
$72.24 | $76.06 | $67.41 | $4.15亿 | $432.10亿 | -4.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |