IOST
IOST · 美元计价
$0.000567
≈ ￥0.0037422
-8.40% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000619
24H 成交量
$62.74万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1428.67 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 90 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $378.37万 | $2.38亿 | -8.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.74万 | $4,387.28万 | -7.94% |
| 470 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.82万 | $126.79万 | -10.57% |
| 232 |
HAEDALHaedal Protocol
|
$0.02113 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.63% |
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
ARArweave
|
$2.613 | $2.94 | $2.44 | $386.38万 | $1.74亿 | -10.70% |
| 265 |
DRAMBDRAMB
|
$41.29 | $41.94 | $40.45 | $60.92万 | — | -1.41% |
| 615 |
STXBSTXB
|
$517.62 | $522.26 | $507.75 | $1.48万 | — | -0.68% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.68万 | $3,186.83万 | -9.73% |
| 202 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $96.41万 | $1.78亿 | -6.18% |
| 49 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,153.15万 | $9.39亿 | -6.90% |
| 405 |
XVGVerge
|
$0.001745 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.62% |
| 472 |
BEBBEB
|
$185.51 | $187.59 | $182.28 | $22.46万 | — | -1.07% |
| 530 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.84万 | $2,820.14万 | -8.62% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.24万 | $1,569.40万 | -7.33% |
| 4 |
SOLSolana
|
$70.8 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |