io.net
IO · 美元计价
$0.097
≈ ￥0.6402
-11.50% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.1096
24H 最低
$0.0912
今日开盘
$0.1096
24H 成交量
$147.15万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1430.05 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.72% |
| 89 |
PENDLEPendle
|
$1.402 | $1.54 | $1.33 | $380.96万 | $2.38亿 | -8.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.60万 | $4,387.28万 | -8.13% |
| 470 |
COOKIECookie
|
$0.00782 | $0.0088 | $0.0072 | $22.84万 | $126.79万 | -11.14% |
| 233 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0229 | $0.02004 | $76.69万 | $416.88万 | -6.36% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.26万 | — | -2.43% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
ARArweave
|
$2.61 | $2.93 | $2.44 | $384.45万 | $1.74亿 | -10.83% |
| 266 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.20万 | — | -1.39% |
| 615 |
STXBSTXB
|
$517.07 | $522.26 | $507.75 | $1.48万 | — | -0.64% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.82万 | $3,186.83万 | -10.03% |
| 203 |
FLOKIFloki Inu
|
$0.00001818 | $0.00001949 | $0.00001711 | $95.93万 | $1.78亿 | -6.48% |
| 50 |
ARBArbitrum
|
$0.1325 | $0.1422 | $0.1229 | $1,162.71万 | $9.39亿 | -6.62% |
| 406 |
XVGVerge
|
$0.001746 | $0.001889 | $0.001638 | $32.17万 | $2,935.91万 | -7.57% |
| 472 |
BEBBEB
|
$185.52 | $187.35 | $182.28 | $22.51万 | — | -0.91% |
| 528 |
BANDBand Protocol
|
$0.1471 | $0.1617 | $0.1411 | $14.13万 | $2,820.14万 | -8.63% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.30万 | $1,569.40万 | -7.16% |
| 4 |
SOLSolana
|
$70.6 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |