GSB
GSB · 美元计价
$912.29
≈ ￥6021.11
0.10% ($0.91)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$911.38
24H 成交量
$5,693.93
流通市值
—
24H 涨跌额
($0.91)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 85 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $393.57万 | $2.38亿 | -5.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 350 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $42.27万 | $4,387.28万 | -6.16% |
| 475 |
COOKIECookie
|
$0.00788 | $0.00863 | $0.0072 | $22.32万 | $126.79万 | -8.69% |
| 244 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02259 | $0.02004 | $70.52万 | $416.88万 | -4.33% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.629 | $2.82 | $2.44 | $364.90万 | $1.74亿 | -6.11% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.40万 | — | -1.03% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.56万 | $3,186.83万 | -6.19% |
| 195 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001945 | $0.00001711 | $99.27万 | $1.78亿 | -3.78% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,193.46万 | $9.39亿 | -3.44% |
| 408 |
XVGVerge
|
$0.001775 | $0.001871 | $0.001638 | $31.93万 | $2,935.91万 | -5.13% |
| 470 |
BEBBEB
|
$186.53 | $187.35 | $182.28 | $23.24万 | — | -0.44% |
| 532 |
BANDBand Protocol
|
$0.1494 | $0.1597 | $0.1411 | $13.36万 | $2,820.14万 | -6.16% |
| 524 |
AEVOAevo
|
$0.01684 | $0.01764 | $0.01555 | $14.59万 | $1,569.40万 | -4.10% |
| 4 |
SOLSolana
|
$72.07 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -4.77% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |