FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1429.67 | $1,442.38 | $1,426.60 | $1.98万 | — | -0.77% |
| 86 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $384.58万 | $2.38亿 | -5.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.00049 | $0.000432 | $40.39万 | $4,387.28万 | -6.79% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.14% |
| 236 |
HAEDALHaedal Protocol
|
$0.0211 | $0.02259 | $0.02004 | $72.59万 | $416.88万 | -5.04% |
| 464 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $23.73万 | — | -2.04% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
ARArweave
|
$2.644 | $2.82 | $2.44 | $360.44万 | $1.74亿 | -6.18% |
| 258 |
DRAMBDRAMB
|
$41.56 | $41.94 | $40.45 | $64.37万 | — | -0.76% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 311 |
NOTNotcoin
|
$0.000299 | $0.000325 | $0.000279 | $48.89万 | $3,186.83万 | -7.72% |
| 199 |
FLOKIFloki Inu
|
$0.00001842 | $0.00001945 | $0.00001711 | $95.68万 | $1.78亿 | -4.41% |
| 50 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,175.70万 | $9.39亿 | -2.81% |
| 412 |
XVGVerge
|
$0.00176 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.58% |
| 469 |
BEBBEB
|
$186.38 | $187.35 | $182.28 | $23.40万 | — | -0.37% |
| 533 |
BANDBand Protocol
|
$0.1484 | $0.1597 | $0.1411 | $13.17万 | $2,820.14万 | -6.73% |
| 526 |
AEVOAevo
|
$0.01666 | $0.01764 | $0.01555 | $14.38万 | $1,569.40万 | -5.29% |
| 4 |
SOLSolana
|
$71.76 | $76.22 | $67.41 | $4.04亿 | $432.10亿 | -4.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |