Filecoin
FIL · 美元计价
$0.623
≈ ￥4.1118
-9.25% (-$0.06)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.6876
24H 最低
$0.5863
今日开盘
$0.6865
24H 成交量
$1,674.17万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.53% |
| 84 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $402.17万 | $2.38亿 | -5.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.68万 | $4,387.28万 | -6.03% |
| 483 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $21.25万 | $126.79万 | -8.32% |
| 252 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02259 | $0.02004 | $67.38万 | $416.88万 | -6.68% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.14% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.87 | $40.45 | $65.73万 | — | -1.08% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -5.90% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.39万 | $1.78亿 | -4.44% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,189.48万 | $9.39亿 | -4.17% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.54万 | $2,935.91万 | -5.18% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.53% |
| 520 |
AEVOAevo
|
$0.01672 | $0.01748 | $0.01555 | $14.82万 | $1,569.40万 | -4.18% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |