Falcon Finance
FF · 美元计价
$0.09187
≈ ￥0.606342
1.20% ($0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09078
24H 成交量
$161.24万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |
| 86 |
PENDLEPendle
|
$1.397 | $1.52 | $1.33 | $384.87万 | $2.38亿 | -7.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000444 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -8.08% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.49% |
| 236 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02265 | $0.02004 | $72.93万 | $416.88万 | -7.38% |
| 461 |
CRWVBCRWVB
|
$50.52 | $52.48 | $49.18 | $23.98万 | — | -3.00% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.595 | $2.83 | $2.44 | $363.16万 | $1.74亿 | -8.27% |
| 259 |
DRAMBDRAMB
|
$41.12 | $41.94 | $40.45 | $63.05万 | — | -1.65% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.09万 | $3,186.83万 | -10.77% |
| 202 |
FLOKIFloki Inu
|
$0.00001804 | $0.00001945 | $0.00001711 | $95.58万 | $1.78亿 | -6.43% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,149.38万 | $9.39亿 | -4.96% |
| 405 |
XVGVerge
|
$0.00172 | $0.001878 | $0.001638 | $32.00万 | $2,935.91万 | -8.02% |
| 469 |
BEBBEB
|
$185.25 | $187.35 | $182.28 | $23.22万 | — | -0.97% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.91万 | $2,820.14万 | -8.85% |
| 526 |
AEVOAevo
|
$0.01636 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.73% |
| 4 |
SOLSolana
|
$69.85 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |