Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 86 |
PENDLEPendle
|
$1.407 | $1.52 | $1.33 | $384.53万 | $2.38亿 | -7.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.04% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.55万 | $126.79万 | -9.88% |
| 236 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02274 | $0.02004 | $73.23万 | $416.88万 | -7.53% |
| 462 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $23.70万 | — | -2.08% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $364.37万 | $1.74亿 | -7.89% |
| 261 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.85万 | — | -1.29% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 301 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $49.89万 | $3,186.83万 | -9.57% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $94.61万 | $1.78亿 | -6.12% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,153.83万 | $9.39亿 | -4.59% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $22.92万 | — | -0.69% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.03万 | $2,820.14万 | -8.25% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.15% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |