Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.08万 | $2.38亿 | -6.92% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.36% |
| 235 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -6.37% |
| 465 |
CRWVBCRWVB
|
$50.73 | $52.48 | $49.18 | $23.55万 | — | -2.10% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
ARArweave
|
$2.594 | $2.82 | $2.44 | $361.00万 | $1.74亿 | -7.03% |
| 259 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $63.54万 | — | -1.29% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $50.26万 | $3,186.83万 | -9.88% |
| 201 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -5.93% |
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,157.40万 | $9.39亿 | -4.99% |
| 410 |
XVGVerge
|
$0.001724 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.41% |
| 469 |
BEBBEB
|
$185.45 | $187.35 | $182.28 | $23.36万 | — | -0.77% |
| 533 |
BANDBand Protocol
|
$0.1459 | $0.1597 | $0.1411 | $13.08万 | $2,820.14万 | -8.12% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 4 |
SOLSolana
|
$70.55 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |