达世币
DASH · 美元计价
$36.81
≈ ￥242.946
-9.09% (-$3.68)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.49
24H 成交量
$569.67万
流通市值
$4.90亿
24H 涨跌额
(-$3.68)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 356 |
VTHOVeThor Token
|
$0.000449 | $0.000492 | $0.000432 | $39.68万 | $4,387.28万 | -8.18% |
| 471 |
COOKIECookie
|
$0.00779 | $0.00884 | $0.0072 | $22.81万 | $126.79万 | -11.48% |
| 232 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.76% |
| 468 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.07万 | — | -2.60% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 266 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $61.11万 | — | -1.70% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 303 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.74万 | $3,186.83万 | -10.33% |
| 203 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001949 | $0.00001711 | $95.94万 | $1.78亿 | -6.80% |
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,162.02万 | $9.39亿 | -7.26% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.27万 | $2,935.91万 | -7.73% |
| 472 |
BEBBEB
|
$185.25 | $187.41 | $182.28 | $22.51万 | — | -1.15% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.59% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.50% |
| 4 |
SOLSolana
|
$70.14 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -7.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |