Compound
COMP · 美元计价
$18.06
≈ ￥119.196
-5.79% (-$1.11)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.17
24H 成交量
$52.03万
流通市值
$1.80亿
24H 涨跌额
(-$1.11)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 89 |
PENDLEPendle
|
$1.404 | $1.54 | $1.33 | $381.44万 | $2.38亿 | -8.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $39.73万 | $4,387.28万 | -8.16% |
| 471 |
COOKIECookie
|
$0.00784 | $0.00878 | $0.0072 | $22.80万 | $126.79万 | -10.71% |
| 232 |
HAEDALHaedal Protocol
|
$0.02124 | $0.0229 | $0.02004 | $76.86万 | $416.88万 | -6.31% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
ARArweave
|
$2.613 | $2.92 | $2.44 | $384.33万 | $1.74亿 | -10.54% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.72万 | $3,186.83万 | -10.03% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,163.97万 | $9.39亿 | -6.21% |
| 407 |
XVGVerge
|
$0.001749 | $0.001886 | $0.001638 | $32.07万 | $2,935.91万 | -7.12% |
| 472 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $22.53万 | — | -0.91% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1612 | $0.1411 | $14.08万 | $2,820.14万 | -8.87% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.16% |
| 4 |
SOLSolana
|
$70.63 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |