Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.20% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000902
24H 成交量
$51.19万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1431.56 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.63% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.00万 | $2.38亿 | -6.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.69万 | $4,387.28万 | -7.65% |
| 473 |
COOKIECookie
|
$0.00769 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.58% |
| 235 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $73.30万 | $416.88万 | -6.64% |
| 465 |
CRWVBCRWVB
|
$50.63 | $52.48 | $49.18 | $23.54万 | — | -2.30% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
ARArweave
|
$2.596 | $2.82 | $2.44 | $361.29万 | $1.74亿 | -7.35% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.52万 | — | -1.34% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $50.35万 | $3,186.83万 | -10.15% |
| 202 |
FLOKIFloki Inu
|
$0.00001808 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -6.18% |
| 50 |
ARBArbitrum
|
$0.1318 | $0.1422 | $0.1229 | $1,155.73万 | $9.39亿 | -4.91% |
| 410 |
XVGVerge
|
$0.001724 | $0.001871 | $0.001638 | $31.73万 | $2,935.91万 | -7.76% |
| 470 |
BEBBEB
|
$185.45 | $187.35 | $182.28 | $23.36万 | — | -0.77% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1597 | $0.1411 | $13.03万 | $2,820.14万 | -8.48% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -6.56% |
| 4 |
SOLSolana
|
$70.61 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |