BOOK OF MEME
BOME · 美元计价
$0.0004988
≈ ￥0.00329208
-8.48% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.0005478
24H 最低
$0.000468
今日开盘
$0.000545
24H 成交量
$153.49万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1430.67 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.57万 | $4,387.28万 | -7.42% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.66万 | — | -2.16% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.614 | $2.83 | $2.44 | $374.92万 | $1.74亿 | -7.44% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.68万 | — | -1.46% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.48万 | — | -0.62% |
| 299 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.76万 | $3,186.83万 | -9.26% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 49 |
ARBArbitrum
|
$0.134 | $0.1422 | $0.1229 | $1,161.57万 | $9.39亿 | -4.22% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 533 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.33万 | $2,820.14万 | -8.15% |
| 526 |
AEVOAevo
|
$0.01652 | $0.01765 | $0.01555 | $14.11万 | $1,569.40万 | -6.40% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |