Avalanche
AVAX · 美元计价
$7.201
≈ ￥47.5266
-9.73% (-$0.78)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$8.08
24H 最低
$6.74
今日开盘
$7.977
24H 成交量
$3,532.51万
流通市值
$31.83亿
24H 涨跌额
(-$0.78)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 87 |
PENDLEPendle
|
$1.408 | $1.52 | $1.33 | $384.88万 | $2.38亿 | -6.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -6.65% |
| 471 |
COOKIECookie
|
$0.00777 | $0.00865 | $0.0072 | $22.50万 | $126.79万 | -8.70% |
| 235 |
HAEDALHaedal Protocol
|
$0.02104 | $0.02278 | $0.02004 | $74.34万 | $416.88万 | -6.90% |
| 463 |
CRWVBCRWVB
|
$50.75 | $52.48 | $49.18 | $23.68万 | — | -2.08% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.605 | $2.83 | $2.44 | $368.74万 | $1.74亿 | -7.16% |
| 263 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.77万 | — | -1.25% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 300 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.08万 | $3,186.83万 | -8.44% |
| 204 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $94.98万 | $1.78亿 | -5.33% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,156.09万 | $9.39亿 | -3.61% |
| 409 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.89万 | $2,935.91万 | -6.16% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.91万 | — | -0.73% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.09万 | $2,820.14万 | -7.24% |
| 526 |
AEVOAevo
|
$0.01651 | $0.01764 | $0.01555 | $14.09万 | $1,569.40万 | -5.50% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |