ARMB
ARMB · 美元计价
$185.75
≈ ￥1225.95
-0.43% (-$0.81)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$186.61
24H 最低
$182.58
今日开盘
$186.56
24H 成交量
$5.44万
流通市值
—
24H 涨跌额
(-$0.81)
历史最高
$336.24
最高日期
2026-09-01
历史最低
$199.16
最低日期
2026-10-01
ARMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 85 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $402.57万 | $2.38亿 | -6.18% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000487 | $0.000432 | $41.75万 | $4,387.28万 | -6.17% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00862 | $0.0072 | $22.30万 | $126.79万 | -8.82% |
| 245 |
HAEDALHaedal Protocol
|
$0.02125 | $0.02259 | $0.02004 | $70.09万 | $416.88万 | -4.37% |
| 480 |
CRWVBCRWVB
|
$50.91 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.616 | $2.81 | $2.44 | $361.26万 | $1.74亿 | -6.94% |
| 255 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.41万 | — | -1.05% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.09万 | $3,186.83万 | -6.79% |
| 195 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $99.14万 | $1.78亿 | -4.64% |
| 49 |
ARBArbitrum
|
$0.1346 | $0.1422 | $0.1229 | $1,192.61万 | $9.39亿 | -4.06% |
| 407 |
XVGVerge
|
$0.001766 | $0.00187 | $0.001638 | $32.12万 | $2,935.91万 | -5.46% |
| 469 |
BEBBEB
|
$186.53 | $187.35 | $182.28 | $23.24万 | — | -0.44% |
| 532 |
BANDBand Protocol
|
$0.1491 | $0.1597 | $0.1411 | $13.34万 | $2,820.14万 | -6.29% |
| 524 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 4 |
SOLSolana
|
$71.86 | $76.08 | $67.41 | $4.13亿 | $432.10亿 | -5.51% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |