APPB
APPB · 美元计价
$404.78
≈ ￥2671.55
-0.18% (-$0.73)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.51
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.73)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 85 |
PENDLEPendle
|
$1.424 | $1.52 | $1.33 | $402.50万 | $2.38亿 | -6.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 351 |
VTHOVeThor Token
|
$0.000454 | $0.000487 | $0.000432 | $41.98万 | $4,387.28万 | -6.39% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00862 | $0.0072 | $22.32万 | $126.79万 | -8.93% |
| 244 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02259 | $0.02004 | $70.11万 | $416.88万 | -4.80% |
| 480 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
ARArweave
|
$2.612 | $2.81 | $2.44 | $361.49万 | $1.74亿 | -6.85% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.45万 | — | -1.05% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.10万 | $3,186.83万 | -6.79% |
| 192 |
FLOKIFloki Inu
|
$0.00001846 | $0.00001942 | $0.00001711 | $100.90万 | $1.78亿 | -4.80% |
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,194.56万 | $9.39亿 | -4.14% |
| 407 |
XVGVerge
|
$0.001764 | $0.00187 | $0.001638 | $32.11万 | $2,935.91万 | -5.57% |
| 471 |
BEBBEB
|
$186.24 | $187.31 | $182.28 | $23.13万 | — | -0.57% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.45万 | $2,820.14万 | -6.12% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 4 |
SOLSolana
|
$71.72 | $76.06 | $67.41 | $4.14亿 | $432.10亿 | -5.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |