Fusionist
ACE · 美元计价
$0.0962
≈ ￥0.63492
-10.01% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.1078
24H 最低
$0.0894
今日开盘
$0.1069
24H 成交量
$71.22万
流通市值
$217.67万
24H 涨跌额
(-$0.01)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $372.67万 | $2.38亿 | -7.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -6.98% |
| 471 |
COOKIECookie
|
$0.00794 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -8.74% |
| 229 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.99万 | $416.88万 | -4.27% |
| 474 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.88万 | — | -1.74% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $388.24万 | $1.74亿 | -8.74% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.72万 | — | -0.79% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.000331 | $0.000279 | $51.12万 | $3,186.83万 | -9.12% |
| 197 |
FLOKIFloki Inu
|
$0.00001824 | $0.00001952 | $0.00001711 | $100.08万 | $1.78亿 | -6.17% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,151.00万 | $9.39亿 | -5.41% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.21万 | $2,935.91万 | -6.59% |
| 472 |
BEBBEB
|
$185.9 | $187.59 | $182.28 | $22.37万 | — | -0.57% |
| 526 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.44% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.14万 | $1,569.40万 | -6.79% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |